시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,121	1	+ 0.09%	33,808	38
13:56	1,121	1	+ 0.09%	33,755	38
13:53	1,121	1	+ 0.09%	33,718	38
13:51	1,121	1	+ 0.09%	33,717	38
13:49	1,122	2	+ 0.18%	33,697	38
13:38	1,123	3	+ 0.27%	33,694	38
13:37	1,123	3	+ 0.27%	33,607	38
13:31	1,123	3	+ 0.27%	33,587	38
13:19	1,124	4	+ 0.36%	33,087	37
13:17	1,124	4	+ 0.36%	32,977	37