시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,118	2	- 0.18%	40,534	45
14:52	1,117	3	- 0.27%	40,445	45
14:37	1,118	2	- 0.18%	38,445	43
14:36	1,118	2	- 0.18%	38,265	43
14:23	1,118	2	- 0.18%	38,255	43
14:17	1,117	3	- 0.27%	38,058	43
14:16	1,118	2	- 0.18%	36,258	40
14:14	1,118	2	- 0.18%	35,865	40
14:13	1,117	3	- 0.27%	35,602	40
13:59	1,117	3	- 0.27%	34,102	38