시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,121	1	+ 0.09%	8,835	10
09:18	1,123	3	+ 0.27%	8,832	10
09:13	1,124	4	+ 0.36%	8,828	10
09:12	1,116	4	- 0.36%	8,728	10
09:11	1,119	1	- 0.09%	8,376	9
09:07	1,120	0	0.00%	8,364	9
09:05	1,115	5	- 0.45%	8,342	9
09:04	1,126	6	+ 0.54%	6,709	7
09:03	1,121	1	+ 0.09%	5,995	7
09:02	1,119	1	- 0.09%	5,841	6