시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	0	0.00%	50,043	56
15:15	1,118	2	- 0.18%	49,578	55
15:10	1,118	2	- 0.18%	49,539	55
15:09	1,117	3	- 0.27%	46,295	52
15:08	1,116	4	- 0.36%	46,115	52
15:06	1,116	4	- 0.36%	43,975	49
15:05	1,117	3	- 0.27%	41,975	47
14:59	1,117	3	- 0.27%	40,921	46
14:57	1,118	2	- 0.18%	40,919	46
14:56	1,118	2	- 0.18%	40,819	46