시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	187,400	300	+ 0.16%	194,990	36,612
13:59	187,400	300	+ 0.16%	193,492	36,331
13:58	187,500	400	+ 0.21%	193,004	36,240
13:57	187,600	500	+ 0.27%	192,560	36,157
13:56	187,500	400	+ 0.21%	192,124	36,075
13:55	187,600	500	+ 0.27%	191,293	35,919
13:54	187,500	400	+ 0.21%	190,641	35,797
13:53	187,700	600	+ 0.32%	190,174	35,709
13:52	187,500	400	+ 0.21%	189,682	35,617
13:51	187,700	600	+ 0.32%	189,223	35,531