시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,100	0	0.00%	200,625	37,668
14:09	187,200	100	+ 0.05%	199,883	37,529
14:08	187,500	400	+ 0.21%	199,352	37,430
14:07	187,600	500	+ 0.27%	198,951	37,354
14:06	187,500	400	+ 0.21%	198,366	37,245
14:05	187,700	600	+ 0.32%	197,424	37,068
14:04	187,500	400	+ 0.21%	196,945	36,978
14:03	187,500	400	+ 0.21%	196,279	36,853
14:02	187,400	300	+ 0.16%	195,812	36,766
14:01	187,300	200	+ 0.11%	195,312	36,672