시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	187,900	800	+ 0.43%	209,540	39,341
14:19	187,800	700	+ 0.37%	207,944	39,041
14:18	187,700	600	+ 0.32%	206,967	38,858
14:17	187,500	400	+ 0.21%	204,968	38,482
14:16	187,500	400	+ 0.21%	203,766	38,257
14:15	187,700	600	+ 0.32%	203,332	38,175
14:14	187,400	300	+ 0.16%	202,792	38,074
14:13	187,400	300	+ 0.16%	202,120	37,948
14:12	187,200	100	+ 0.05%	201,579	37,847
14:11	187,300	200	+ 0.11%	201,220	37,779