시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	187,600	500	+ 0.27%	215,767	40,508
14:29	187,500	400	+ 0.21%	215,081	40,380
14:28	187,400	300	+ 0.16%	214,228	40,220
14:27	187,700	600	+ 0.32%	213,615	40,105
14:26	187,400	300	+ 0.16%	213,069	40,002
14:25	187,500	400	+ 0.21%	212,484	39,893
14:24	187,450	350	+ 0.19%	211,960	39,795
14:23	187,600	500	+ 0.27%	211,568	39,721
14:22	187,700	600	+ 0.32%	210,794	39,576
14:21	187,700	600	+ 0.32%	210,184	39,462