시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	187,600	500	+ 0.27%	223,102	41,886
14:39	187,600	500	+ 0.27%	222,478	41,769
14:38	187,800	700	+ 0.37%	221,835	41,648
14:37	187,700	600	+ 0.32%	221,028	41,496
14:36	187,900	800	+ 0.43%	220,036	41,310
14:35	187,800	700	+ 0.37%	218,898	41,096
14:34	187,700	600	+ 0.32%	218,319	40,988
14:33	187,900	800	+ 0.43%	217,915	40,912
14:32	187,700	600	+ 0.32%	217,129	40,764
14:31	187,700	600	+ 0.32%	216,316	40,611