시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,100	1,000	+ 0.53%	234,454	44,020
14:49	187,900	800	+ 0.43%	233,690	43,876
14:48	187,900	800	+ 0.43%	233,148	43,775
14:47	188,200	1,100	+ 0.59%	232,409	43,636
14:46	188,000	900	+ 0.48%	231,199	43,408
14:45	188,100	1,000	+ 0.53%	229,648	43,116
14:44	188,100	1,000	+ 0.53%	227,514	42,715
14:43	188,000	900	+ 0.48%	226,083	42,446
14:42	188,000	900	+ 0.48%	225,248	42,289
14:41	187,900	800	+ 0.43%	224,031	42,060