시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	188,500	1,400	+ 0.75%	15,355	2,897
09:09	188,800	1,700	+ 0.91%	14,368	2,711
09:08	188,800	1,700	+ 0.91%	13,448	2,537
09:07	188,800	1,700	+ 0.91%	12,076	2,278
09:06	188,500	1,400	+ 0.75%	11,374	2,146
09:05	188,900	1,800	+ 0.96%	9,141	1,724
09:04	188,600	1,500	+ 0.80%	8,466	1,597
09:03	188,800	1,700	+ 0.91%	7,420	1,399
09:02	188,200	1,100	+ 0.59%	6,677	1,260
09:01	188,800	1,700	+ 0.91%	4,952	934