| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 188,100 | 1,000 | + 0.53% | 26,454 | 4,987 |
| 09:19 | 188,100 | 1,000 | + 0.53% | 26,008 | 4,904 |
| 09:18 | 188,200 | 1,100 | + 0.59% | 25,033 | 4,720 |
| 09:17 | 188,000 | 900 | + 0.48% | 23,554 | 4,442 |
| 09:16 | 188,100 | 1,000 | + 0.53% | 21,898 | 4,131 |
| 09:15 | 188,200 | 1,100 | + 0.59% | 20,643 | 3,895 |
| 09:14 | 188,600 | 1,500 | + 0.80% | 19,157 | 3,615 |
| 09:13 | 188,800 | 1,700 | + 0.91% | 18,484 | 3,488 |
| 09:12 | 188,800 | 1,700 | + 0.91% | 17,556 | 3,312 |
| 09:11 | 188,900 | 1,800 | + 0.96% | 16,754 | 3,161 |