시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	187,900	800	+ 0.43%	35,502	6,688
09:29	187,800	700	+ 0.37%	34,463	6,492
09:28	187,800	700	+ 0.37%	33,746	6,358
09:27	187,800	700	+ 0.37%	32,741	6,169
09:26	187,800	700	+ 0.37%	31,286	5,896
09:25	187,800	700	+ 0.37%	30,684	5,783
09:24	187,900	800	+ 0.43%	30,227	5,697
09:23	187,800	700	+ 0.37%	29,528	5,566
09:22	188,100	1,000	+ 0.53%	28,127	5,302
09:21	188,100	1,000	+ 0.53%	26,843	5,061