시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	187,700	600	+ 0.32%	45,452	8,555
09:39	188,100	1,000	+ 0.53%	44,893	8,450
09:38	187,800	700	+ 0.37%	44,342	8,346
09:37	188,000	900	+ 0.48%	43,224	8,136
09:36	187,800	700	+ 0.37%	42,715	8,041
09:35	187,800	700	+ 0.37%	42,257	7,955
09:34	187,500	400	+ 0.21%	41,888	7,886
09:33	187,200	100	+ 0.05%	41,339	7,783
09:32	187,200	100	+ 0.05%	40,670	7,657
09:31	187,800	700	+ 0.37%	38,058	7,168