시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	187,100	0	0.00%	60,738	11,415
09:49	187,100	0	0.00%	57,476	10,805
09:48	187,000	100	- 0.05%	55,540	10,444
09:47	187,200	100	+ 0.05%	52,690	9,911
09:46	187,100	0	0.00%	51,459	9,680
09:45	187,500	400	+ 0.21%	49,991	9,406
09:44	187,300	200	+ 0.11%	49,198	9,257
09:43	187,400	300	+ 0.16%	47,893	9,013
09:42	187,500	400	+ 0.21%	46,779	8,804
09:41	187,600	500	+ 0.27%	45,843	8,628