시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	187,400	300	+ 0.16%	67,935	12,763
09:59	187,500	400	+ 0.21%	67,430	12,668
09:58	187,400	300	+ 0.16%	67,227	12,630
09:57	187,500	400	+ 0.21%	66,613	12,515
09:56	187,500	400	+ 0.21%	66,042	12,408
09:55	187,300	200	+ 0.11%	64,808	12,177
09:54	187,500	400	+ 0.21%	64,157	12,055
09:53	187,300	200	+ 0.11%	63,293	11,893
09:52	187,300	200	+ 0.11%	61,746	11,604
09:51	187,100	0	0.00%	61,349	11,529