시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,100	0	0.00%	73,269	13,763
10:09	187,300	200	+ 0.11%	73,047	13,721
10:08	187,300	200	+ 0.11%	72,722	13,660
10:07	187,300	200	+ 0.11%	72,605	13,638
10:06	187,500	400	+ 0.21%	72,309	13,583
10:05	187,500	400	+ 0.21%	71,544	13,440
10:04	187,400	300	+ 0.16%	71,189	13,373
10:03	187,400	300	+ 0.16%	68,814	12,928
10:02	187,400	300	+ 0.16%	68,602	12,888
10:01	187,500	400	+ 0.21%	68,250	12,822