시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	187,000	100	- 0.05%	82,034	15,402
10:19	186,800	300	- 0.16%	80,912	15,193
10:18	187,300	200	+ 0.11%	78,995	14,834
10:17	187,200	100	+ 0.05%	78,517	14,745
10:16	187,200	100	+ 0.05%	78,309	14,706
10:15	187,200	100	+ 0.05%	77,570	14,568
10:14	187,200	100	+ 0.05%	77,271	14,512
10:13	187,300	200	+ 0.11%	76,861	14,435
10:12	187,200	100	+ 0.05%	76,574	14,381
10:11	187,100	0	0.00%	75,598	14,198