시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,500	400	+ 0.21%	87,533	16,432
10:29	187,500	400	+ 0.21%	86,713	16,278
10:28	187,500	400	+ 0.21%	86,311	16,203
10:27	186,900	200	- 0.11%	85,160	15,987
10:26	187,000	100	- 0.05%	84,848	15,929
10:25	187,200	100	+ 0.05%	84,651	15,892
10:24	187,000	100	- 0.05%	84,286	15,823
10:23	187,200	100	+ 0.05%	83,875	15,747
10:22	187,000	100	- 0.05%	83,564	15,688
10:21	187,000	100	- 0.05%	82,816	15,548