시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,200	1,100	+ 0.59%	242,515	45,536
14:59	188,100	1,000	+ 0.53%	242,047	45,448
14:58	187,900	800	+ 0.43%	241,357	45,318
14:57	188,200	1,100	+ 0.59%	240,909	45,234
14:56	187,900	800	+ 0.43%	240,090	45,080
14:55	188,000	900	+ 0.48%	239,128	44,899
14:54	188,100	1,000	+ 0.53%	238,459	44,773
14:53	187,900	800	+ 0.43%	237,588	44,609
14:52	188,100	1,000	+ 0.53%	236,555	44,415
14:51	188,000	900	+ 0.48%	235,301	44,179