시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	187,900	800	+ 0.43%	95,135	17,857
10:39	187,600	500	+ 0.27%	92,389	17,342
10:38	187,500	400	+ 0.21%	91,773	17,226
10:37	187,600	500	+ 0.27%	91,665	17,206
10:36	187,500	400	+ 0.21%	91,447	17,165
10:35	187,500	400	+ 0.21%	90,355	16,961
10:34	187,500	400	+ 0.21%	90,280	16,947
10:33	187,500	400	+ 0.21%	88,645	16,640
10:32	187,300	200	+ 0.11%	88,159	16,549
10:31	187,500	400	+ 0.21%	87,881	16,497