시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	188,400	1,300	+ 0.70%	102,018	19,153
10:49	188,300	1,200	+ 0.64%	101,627	19,079
10:48	188,300	1,200	+ 0.64%	100,528	18,872
10:47	188,300	1,200	+ 0.64%	100,229	18,816
10:46	188,300	1,200	+ 0.64%	99,978	18,769
10:45	188,300	1,200	+ 0.64%	99,254	18,633
10:44	188,300	1,200	+ 0.64%	98,115	18,418
10:43	188,400	1,300	+ 0.70%	97,681	18,336
10:42	188,200	1,100	+ 0.59%	97,003	18,209
10:41	188,000	900	+ 0.48%	95,265	17,882