시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	188,200	1,100	+ 0.59%	107,526	20,191
10:59	188,400	1,300	+ 0.70%	107,088	20,108
10:58	188,500	1,400	+ 0.75%	106,853	20,064
10:57	188,500	1,400	+ 0.75%	106,751	20,045
10:56	188,400	1,300	+ 0.70%	106,077	19,918
10:55	188,500	1,400	+ 0.75%	105,932	19,890
10:54	188,500	1,400	+ 0.75%	105,693	19,845
10:53	188,400	1,300	+ 0.70%	104,825	19,682
10:52	188,500	1,400	+ 0.75%	104,378	19,598
10:51	188,500	1,400	+ 0.75%	102,625	19,268