시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	188,300	1,200	+ 0.64%	111,606	20,958
11:09	188,000	900	+ 0.48%	110,901	20,826
11:08	188,200	1,100	+ 0.59%	110,368	20,726
11:07	188,200	1,100	+ 0.59%	108,876	20,445
11:06	188,300	1,200	+ 0.64%	108,819	20,434
11:05	188,300	1,200	+ 0.64%	108,466	20,368
11:04	188,400	1,300	+ 0.70%	108,282	20,333
11:03	188,200	1,100	+ 0.59%	108,198	20,317
11:02	188,300	1,200	+ 0.64%	107,992	20,278
11:01	188,300	1,200	+ 0.64%	107,646	20,213