시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	188,100	1,000	+ 0.53%	116,084	21,801
11:19	188,000	900	+ 0.48%	115,658	21,721
11:18	187,900	800	+ 0.43%	115,386	21,670
11:17	187,800	700	+ 0.37%	114,510	21,505
11:16	188,200	1,100	+ 0.59%	113,838	21,379
11:15	188,000	900	+ 0.48%	113,753	21,363
11:14	188,400	1,300	+ 0.70%	113,504	21,316
11:13	188,400	1,300	+ 0.70%	112,886	21,199
11:12	188,400	1,300	+ 0.70%	112,663	21,157
11:11	188,200	1,100	+ 0.59%	111,925	21,018