시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	187,700	600	+ 0.32%	120,549	22,639
11:29	187,900	800	+ 0.43%	120,087	22,552
11:28	187,600	500	+ 0.27%	119,568	22,455
11:27	187,900	800	+ 0.43%	119,061	22,360
11:26	187,900	800	+ 0.43%	118,441	22,243
11:25	187,900	800	+ 0.43%	117,954	22,152
11:24	187,500	400	+ 0.21%	117,460	22,059
11:23	187,700	600	+ 0.32%	116,777	21,931
11:22	188,000	900	+ 0.48%	116,525	21,884
11:21	188,000	900	+ 0.48%	116,295	21,840