시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	187,800	700	+ 0.37%	124,845	23,445
11:39	187,700	600	+ 0.32%	124,058	23,297
11:38	187,900	800	+ 0.43%	123,814	23,252
11:37	187,700	600	+ 0.32%	122,938	23,087
11:36	187,700	600	+ 0.32%	122,480	23,001
11:35	187,700	600	+ 0.32%	122,307	22,969
11:34	187,700	600	+ 0.32%	121,342	22,788
11:33	187,800	700	+ 0.37%	121,163	22,754
11:32	187,800	700	+ 0.37%	120,977	22,719
11:31	187,700	600	+ 0.32%	120,778	22,682