시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	188,000	900	+ 0.48%	128,857	24,198
11:49	188,000	900	+ 0.48%	128,095	24,055
11:48	187,900	800	+ 0.43%	127,659	23,973
11:47	187,800	700	+ 0.37%	127,389	23,922
11:46	187,600	500	+ 0.27%	126,992	23,848
11:45	187,500	400	+ 0.21%	126,640	23,782
11:44	187,400	300	+ 0.16%	126,277	23,714
11:43	187,700	600	+ 0.32%	125,490	23,566
11:42	187,700	600	+ 0.32%	125,321	23,534
11:41	187,600	500	+ 0.27%	125,098	23,492