시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	188,000	900	+ 0.48%	133,232	25,021
11:59	188,100	1,000	+ 0.53%	132,683	24,918
11:58	188,100	1,000	+ 0.53%	132,420	24,868
11:57	188,100	1,000	+ 0.53%	131,941	24,778
11:56	188,000	900	+ 0.48%	131,417	24,680
11:55	188,100	1,000	+ 0.53%	130,610	24,528
11:54	188,300	1,200	+ 0.64%	130,320	24,473
11:53	188,300	1,200	+ 0.64%	129,894	24,393
11:52	188,100	1,000	+ 0.53%	129,413	24,303
11:51	188,000	900	+ 0.48%	129,190	24,261