시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	187,700	600	+ 0.32%	135,570	25,460
12:09	187,800	700	+ 0.37%	135,165	25,384
12:08	187,700	600	+ 0.32%	135,046	25,362
12:07	187,800	700	+ 0.37%	134,914	25,337
12:06	188,100	1,000	+ 0.53%	134,543	25,267
12:05	188,100	1,000	+ 0.53%	134,349	25,231
12:04	188,200	1,100	+ 0.59%	134,107	25,185
12:03	188,100	1,000	+ 0.53%	133,954	25,157
12:02	188,200	1,100	+ 0.59%	133,820	25,131
12:01	188,000	900	+ 0.48%	133,383	25,049