시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	188,000	900	+ 0.48%	248,645	46,689
15:09	188,100	1,000	+ 0.53%	248,138	46,594
15:08	188,100	1,000	+ 0.53%	247,994	46,567
15:07	188,200	1,100	+ 0.59%	247,328	46,441
15:06	188,000	900	+ 0.48%	246,354	46,258
15:05	188,100	1,000	+ 0.53%	245,948	46,182
15:04	188,200	1,100	+ 0.59%	245,326	46,065
15:03	188,200	1,100	+ 0.59%	245,107	46,024
15:02	188,200	1,100	+ 0.59%	244,576	45,924
15:01	188,300	1,200	+ 0.64%	243,843	45,786