시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	187,900	800	+ 0.43%	139,172	26,137
12:19	187,800	700	+ 0.37%	138,975	26,100
12:18	187,800	700	+ 0.37%	138,653	26,039
12:17	187,900	800	+ 0.43%	138,514	26,013
12:16	187,900	800	+ 0.43%	137,926	25,903
12:15	187,700	600	+ 0.32%	137,412	25,806
12:14	187,700	600	+ 0.32%	136,927	25,715
12:13	187,600	500	+ 0.27%	136,691	25,671
12:12	187,700	600	+ 0.32%	136,568	25,648
12:11	187,700	600	+ 0.32%	135,687	25,482