시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	187,900	800	+ 0.43%	143,803	27,006
12:29	187,900	800	+ 0.43%	143,341	26,919
12:28	187,800	700	+ 0.37%	143,243	26,901
12:27	187,700	600	+ 0.32%	142,699	26,799
12:26	188,000	900	+ 0.48%	142,127	26,691
12:25	187,900	800	+ 0.43%	142,035	26,674
12:24	188,000	900	+ 0.48%	141,885	26,646
12:23	188,100	1,000	+ 0.53%	141,506	26,575
12:22	187,700	600	+ 0.32%	140,901	26,461
12:21	188,000	900	+ 0.48%	139,520	26,202