시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	187,700	600	+ 0.32%	146,702	27,551
12:39	187,800	700	+ 0.37%	146,401	27,494
12:38	187,800	700	+ 0.37%	146,312	27,478
12:37	187,900	800	+ 0.43%	146,025	27,424
12:36	187,800	700	+ 0.37%	145,919	27,404
12:35	187,900	800	+ 0.43%	145,414	27,309
12:34	188,000	900	+ 0.48%	145,251	27,278
12:33	187,900	800	+ 0.43%	145,131	27,256
12:32	188,100	1,000	+ 0.53%	144,685	27,172
12:31	188,000	900	+ 0.48%	144,366	27,112