시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,900	800	+ 0.43%	150,664	28,295
12:49	188,000	900	+ 0.48%	150,232	28,214
12:48	188,000	900	+ 0.48%	149,935	28,158
12:47	187,900	800	+ 0.43%	149,539	28,083
12:46	187,800	700	+ 0.37%	149,171	28,014
12:45	187,700	600	+ 0.32%	148,766	27,938
12:44	187,800	700	+ 0.37%	148,287	27,848
12:43	187,700	600	+ 0.32%	147,678	27,734
12:42	187,800	700	+ 0.37%	147,428	27,687
12:41	187,900	800	+ 0.43%	146,858	27,580