시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	188,000	900	+ 0.48%	154,310	28,980
12:59	187,900	800	+ 0.43%	153,508	28,829
12:58	187,900	800	+ 0.43%	153,116	28,756
12:57	187,900	800	+ 0.43%	152,833	28,703
12:56	188,000	900	+ 0.48%	151,851	28,518
12:55	188,100	1,000	+ 0.53%	151,714	28,492
12:54	188,100	1,000	+ 0.53%	151,607	28,472
12:53	188,000	900	+ 0.48%	151,047	28,367
12:52	187,900	800	+ 0.43%	150,932	28,345
12:51	187,900	800	+ 0.43%	150,807	28,322