시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,800	700	+ 0.37%	159,341	29,926
13:09	188,200	1,100	+ 0.59%	158,973	29,857
13:08	188,000	900	+ 0.48%	157,865	29,648
13:07	188,000	900	+ 0.48%	156,935	29,473
13:06	188,100	1,000	+ 0.53%	156,368	29,367
13:05	187,800	700	+ 0.37%	155,767	29,254
13:04	187,900	800	+ 0.43%	155,432	29,191
13:03	188,000	900	+ 0.48%	155,298	29,166
13:02	188,000	900	+ 0.48%	154,872	29,086
13:01	187,900	800	+ 0.43%	154,722	29,057