시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	187,600	500	+ 0.27%	166,409	31,252
13:19	187,800	700	+ 0.37%	165,848	31,147
13:18	187,900	800	+ 0.43%	165,453	31,073
13:17	187,700	600	+ 0.32%	165,145	31,015
13:16	187,700	600	+ 0.32%	164,784	30,947
13:15	187,700	600	+ 0.32%	163,493	30,705
13:14	187,600	500	+ 0.27%	162,668	30,550
13:13	187,800	700	+ 0.37%	161,133	30,263
13:12	188,000	900	+ 0.48%	160,221	30,091
13:11	187,900	800	+ 0.43%	159,858	30,023