시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	187,800	700	+ 0.37%	172,881	32,467
13:29	187,700	600	+ 0.32%	170,979	32,110
13:28	187,700	600	+ 0.32%	170,684	32,055
13:27	187,800	700	+ 0.37%	170,180	31,960
13:26	187,700	600	+ 0.32%	169,566	31,845
13:25	187,700	600	+ 0.32%	168,528	31,650
13:24	187,700	600	+ 0.32%	168,080	31,566
13:23	187,700	600	+ 0.32%	167,681	31,491
13:22	187,600	500	+ 0.27%	167,273	31,414
13:21	187,700	600	+ 0.32%	166,849	31,335