시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	187,200	100	+ 0.05%	181,309	34,046
13:39	187,200	100	+ 0.05%	180,501	33,895
13:38	187,300	200	+ 0.11%	180,030	33,807
13:37	187,300	200	+ 0.11%	179,455	33,699
13:36	187,400	300	+ 0.16%	178,983	33,611
13:35	187,600	500	+ 0.27%	178,133	33,451
13:34	187,800	700	+ 0.37%	177,789	33,387
13:33	187,500	400	+ 0.21%	177,373	33,309
13:32	187,300	200	+ 0.11%	175,962	33,044
13:31	187,700	600	+ 0.32%	174,113	32,698