시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,600	500	+ 0.27%	188,768	35,445
13:49	187,400	300	+ 0.16%	187,616	35,229
13:48	187,600	500	+ 0.27%	187,058	35,125
13:47	187,800	700	+ 0.37%	185,610	34,853
13:46	187,400	300	+ 0.16%	185,000	34,738
13:45	187,600	500	+ 0.27%	184,604	34,664
13:44	187,500	400	+ 0.21%	184,116	34,572
13:43	187,400	300	+ 0.16%	183,625	34,480
13:42	187,300	200	+ 0.11%	182,788	34,324
13:41	187,300	200	+ 0.11%	181,968	34,170