시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	188,100	1,000	+ 0.53%	270,577	50,813
15:19	187,700	600	+ 0.32%	253,640	47,627
15:18	187,800	700	+ 0.37%	253,176	47,540
15:17	187,700	600	+ 0.32%	253,032	47,513
15:16	187,600	500	+ 0.27%	252,634	47,438
15:15	187,600	500	+ 0.27%	252,066	47,332
15:14	187,900	800	+ 0.43%	250,990	47,130
15:13	187,900	800	+ 0.43%	250,402	47,019
15:12	188,100	1,000	+ 0.53%	249,583	46,865
15:11	188,000	900	+ 0.48%	248,832	46,724