시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,172	14	- 1.18%	107	0
09:40	1,173	13	- 1.10%	105	0
09:35	1,173	13	- 1.10%	95	0
09:33	1,173	13	- 1.10%	94	0
09:08	1,174	12	- 1.01%	93	0
09:04	1,158	28	- 2.36%	30	0
09:00	1,174	12	- 1.01%	23	0