시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,166	20	- 1.69%	376	0
09:57	1,166	20	- 1.69%	375	0
09:56	1,166	20	- 1.69%	355	0
09:55	1,166	20	- 1.69%	354	0
09:52	1,166	20	- 1.69%	350	0
09:51	1,166	20	- 1.69%	339	0
09:50	1,159	27	- 2.28%	338	0
09:49	1,159	27	- 2.28%	323	0
09:48	1,156	30	- 2.53%	229	0
09:46	1,161	25	- 2.11%	117	0