시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,159	27	- 2.28%	514	1
10:35	1,159	27	- 2.28%	509	1
10:29	1,155	31	- 2.61%	508	1
10:28	1,159	27	- 2.28%	505	1
10:25	1,161	25	- 2.11%	421	0
10:17	1,161	25	- 2.11%	411	0
10:16	1,160	26	- 2.19%	410	0
10:11	1,161	25	- 2.11%	400	0
10:10	1,162	24	- 2.02%	379	0
10:06	1,166	20	- 1.69%	378	0