시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,164	22	- 1.86%	860	1
11:26	1,164	22	- 1.86%	713	1
11:25	1,164	22	- 1.86%	658	1
11:19	1,164	22	- 1.86%	657	1
11:12	1,164	22	- 1.86%	647	1
10:54	1,164	22	- 1.86%	638	1
10:50	1,155	31	- 2.61%	578	1
10:48	1,162	24	- 2.02%	521	1
10:47	1,159	27	- 2.28%	520	1
10:39	1,162	24	- 2.02%	515	1