시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,166	20	- 1.69%	3,575	4
12:31	1,166	20	- 1.69%	3,519	4
12:13	1,163	23	- 1.94%	2,545	3
11:57	1,171	15	- 1.27%	2,480	3
11:53	1,162	24	- 2.02%	2,479	3
11:51	1,172	14	- 1.18%	1,394	2
11:50	1,171	15	- 1.27%	1,393	2
11:49	1,161	25	- 2.11%	1,292	2
11:32	1,165	21	- 1.77%	947	1
11:31	1,165	21	- 1.77%	878	1