시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,167	19	- 1.60%	5,012	6
13:35	1,182	4	- 0.34%	5,010	6
13:34	1,174	12	- 1.01%	4,999	6
13:33	1,171	15	- 1.27%	4,954	6
13:18	1,165	21	- 1.77%	4,886	6
13:16	1,171	15	- 1.27%	4,880	6
13:10	1,165	21	- 1.77%	4,877	6
13:08	1,164	22	- 1.86%	4,642	5
12:35	1,169	17	- 1.43%	3,599	4
12:34	1,167	19	- 1.60%	3,598	4