시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,177	9	- 0.76%	5,249	6
14:38	1,178	8	- 0.68%	5,248	6
14:37	1,171	15	- 1.27%	5,247	6
14:29	1,178	8	- 0.68%	5,246	6
14:24	1,171	15	- 1.27%	5,245	6
14:15	1,178	8	- 0.68%	5,237	6
14:14	1,171	15	- 1.27%	5,236	6
13:57	1,180	6	- 0.51%	5,224	6
13:51	1,171	15	- 1.27%	5,213	6
13:41	1,179	7	- 0.59%	5,014	6