시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,184	2	- 0.17%	13,608	16
14:58	1,184	2	- 0.17%	13,566	16
14:56	1,189	3	+ 0.25%	13,559	16
14:55	1,189	3	+ 0.25%	13,515	16
14:53	1,195	9	+ 0.76%	13,478	16
14:52	1,179	7	- 0.59%	12,998	15
14:51	1,176	10	- 0.84%	11,880	14
14:50	1,178	8	- 0.68%	6,196	7
14:48	1,173	13	- 1.10%	6,096	7
14:47	1,171	15	- 1.27%	5,256	6